Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 12:18:0400,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:17:3400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:16:5000,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:16:4900,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
13.10.2025 12:16:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:16:4800,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:10:5000,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:10:4900,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 12:10:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:10:4700,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:05:3400,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:05:3300,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
13.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 12:03:2100,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
13.10.2025 12:03:1900,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
13.10.2025 12:03:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:03:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:03:1800,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 12:03:1800,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 12:02:3700,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 12:02:3500,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
13.10.2025 12:02:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:02:3400,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
13.10.2025 12:00:2000,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 12:00:2000,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 12:00:1800,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
13.10.2025 12:00:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:00:1800,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 11:59:3600,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 11:59:3400,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 11:59:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:59:3400,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:55:5000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
13.10.2025 11:55:4700,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
13.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:55:0600,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 11:55:0300,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 11:55:0300,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 11:55:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:55:0300,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:54:2000,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:54:1900,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:54:1900,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:54:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000